Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1720.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 116.39% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01720000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 1.57 | 0.40 | 0.50 | 0.00 | - | 2 | 38 | 35.13% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 0.95 | 0.70 | 0.80 | 0.00 | - | 4 | 4 | 31.23% |
| RUT240719P01720000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 1.04 | 1.40 | 1.60 | 0.00 | - | 1 | 8 | 27.36% |
| RUT240920P01720000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 6.00 | 6.90 | 7.20 | 0.00 | - | 3 | 240 | 22.35% |
| RUTW240930P01720000 | 2024-06-05 12:53PM EDT | 2024-09-30 | 8.81 | 7.90 | 8.40 | 0.00 | - | 7 | 7 | 22.11% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 31.52 | 28.80 | 29.60 | 0.00 | - | 2 | 1 | 20.08% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 20.16% |
© 2024 Yahoo. All rights reserved.